GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,813 Value ($000) $228 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 7,813 Value ($000) $214 Avg Close $22.17 Range $12.54 - $29.86
Q3 2023
Shares 15,423 Value ($000) $127 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 10,088 Value ($000) $80 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 10,034 Value ($000) $110 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 13,734 Value ($000) $106 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 15,827 Value ($000) $104 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 16,765 Value ($000) $111 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 13,200 Value ($000) $102 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 13,430 Value ($000) $100 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 13,549 Value ($000) $96 Avg Close $6.30 Range $4.96 - $11.00
Q1 2020
Shares 117,839 Value ($000) $1,433 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 118,839 Value ($000) $1,974 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 118,439 Value ($000) $2,054 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 118,839 Value ($000) $2,497 Avg Close $16.94 Range $14.96 - $19.35