GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 82,037 Value ($000) $1,423 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 46,559 Value ($000) $978 Avg Close $16.94 Range $14.96 - $19.35

Q3 2017

Shares 25,959 Value ($000) $698 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 26,372 Value ($000) $780 Avg Close $21.42 Range $19.80 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	82,037	$1,423	$14.74	$13.50 - $17.17
Q2 2019	46,559	$978	$16.94	$14.96 - $19.35
Q3 2017	25,959	$698	$19.20	$17.21 - $21.41
Q2 2017	26,372	$780	$21.42	$19.80 - $23.17