GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,627 Value ($000) $252 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 15,549 Value ($000) $319 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 17,801 Value ($000) $426 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 19,817 Value ($000) $579 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 20,614 Value ($000) $577 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 20,458 Value ($000) $263 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 21,907 Value ($000) $315 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 21,028 Value ($000) $297 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 21,360 Value ($000) $231 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 22,101 Value ($000) $181 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 24,614 Value ($000) $176 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 25,566 Value ($000) $202 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 26,018 Value ($000) $285 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 24,687 Value ($000) $190 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 20,843 Value ($000) $138 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 17,656 Value ($000) $117 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 16,742 Value ($000) $130 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 16,343 Value ($000) $122 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 17,291 Value ($000) $123 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 16,200 Value ($000) $126 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 15,159 Value ($000) $134 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 113,143 Value ($000) $1,283 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 494,782 Value ($000) $5,853 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 497,620 Value ($000) $6,051 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 493,487 Value ($000) $8,197 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 472,564 Value ($000) $8,194 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 460,298 Value ($000) $9,671 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 454,038 Value ($000) $8,718 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 456,309 Value ($000) $8,989 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 459,357 Value ($000) $11,557 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 440,161 Value ($000) $12,122 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 437,999 Value ($000) $8,966 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 440,611 Value ($000) $10,398 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 360,959 Value ($000) $9,710 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 323,109 Value ($000) $9,554 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 198,825 Value ($000) $9,220 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 113,272 Value ($000) $4,070 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 108,103 Value ($000) $2,571 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 97,620 Value ($000) $3,337 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 95,006 Value ($000) $3,294 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 95,074 Value ($000) $2,749 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 86,983 Value ($000) $2,587 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 87,259 Value ($000) $2,981 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 87,259 Value ($000) $3,817 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 83,467 Value ($000) $3,369 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 80,096 Value ($000) $3,061 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 64,797 Value ($000) $2,315 Avg Close $12.24 Range $11.32 - $13.08