GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,828 Value ($000) $13,603 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 627,491 Value ($000) $12,857 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 654,727 Value ($000) $15,681 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 535,151 Value ($000) $15,632 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 509,206 Value ($000) $14,248 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 289,504 Value ($000) $3,720 Avg Close $13.94 Range $11.75 - $18.05

Q1 2024

Shares 14,819 Value ($000) $209 Avg Close $11.91 Range $10.46 - $14.95

Q4 2023

Shares 32,288 Value ($000) $350 Avg Close $9.55 Range $7.92 - $11.35

Q1 2023

Shares 313,455 Value ($000) $2 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 308,766 Value ($000) $3 Avg Close $9.72 Range $7.66 - $12.44

Q3 2022

Shares 66,195 Value ($000) $510 Avg Close $7.38 Range $6.08 - $8.95

Q2 2022

Shares 83,786 Value ($000) $553 Avg Close $6.65 Range $5.75 - $7.49

Q1 2022

Shares 35,238 Value ($000) $233 Avg Close $6.54 Range $5.21 - $8.05

Q2 2021

Shares 170,827 Value ($000) $1,216 Avg Close $6.30 Range $4.96 - $11.00

Q4 2020

Shares 13,626 Value ($000) $121 Avg Close $9.26 Range $7.77 - $11.25

Q4 2019

Shares 73,041 Value ($000) $1,213 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 87,164 Value ($000) $1,511 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 24,326 Value ($000) $511 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 107,264 Value ($000) $2,059 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 47,270 Value ($000) $931 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 48,112 Value ($000) $1,210 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 16,846 Value ($000) $464 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 53,133 Value ($000) $1,088 Avg Close $15.58 Range $13.77 - $17.30

Q3 2016

Shares 9,500 Value ($000) $226 Avg Close $12.12 Range $7.01 - $15.12

Q2 2015

Shares 22,197 Value ($000) $758 Avg Close $14.92 Range $13.18 - $17.14

Q4 2014

Shares 7,110 Value ($000) $287 Avg Close $14.63 Range $13.35 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,828	$13,603	$16.67	$14.27 - $22.56
Q3 2025	627,491	$12,857	$22.84	$19.79 - $27.17
Q2 2025	654,727	$15,681	$27.32	$22.73 - $32.09
Q1 2025	535,151	$15,632	$28.67	$22.20 - $36.46
Q4 2024	509,206	$14,248	$22.17	$12.54 - $29.86
Q3 2024	289,504	$3,720	$13.94	$11.75 - $18.05
Q1 2024	14,819	$209	$11.91	$10.46 - $14.95
Q4 2023	32,288	$350	$9.55	$7.92 - $11.35
Q1 2023	313,455	$2	$9.81	$7.46 - $12.42
Q4 2022	308,766	$3	$9.72	$7.66 - $12.44
Q3 2022	66,195	$510	$7.38	$6.08 - $8.95
Q2 2022	83,786	$553	$6.65	$5.75 - $7.49
Q1 2022	35,238	$233	$6.54	$5.21 - $8.05
Q2 2021	170,827	$1,216	$6.30	$4.96 - $11.00
Q4 2020	13,626	$121	$9.26	$7.77 - $11.25
Q4 2019	73,041	$1,213	$12.82	$11.30 - $14.66
Q3 2019	87,164	$1,511	$14.74	$13.50 - $17.17
Q2 2019	24,326	$511	$16.94	$14.96 - $19.35
Q1 2019	107,264	$2,059	$16.70	$14.29 - $18.57
Q4 2018	47,270	$931	$17.36	$14.19 - $19.05
Q3 2018	48,112	$1,210	$19.23	$18.14 - $20.51
Q2 2018	16,846	$464	$17.61	$14.13 - $20.81
Q1 2018	53,133	$1,088	$15.58	$13.77 - $17.30
Q3 2016	9,500	$226	$12.12	$7.01 - $15.12
Q2 2015	22,197	$758	$14.92	$13.18 - $17.14
Q4 2014	7,110	$287	$14.63	$13.35 - $15.66