GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,982 Value ($000) $1,031 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 68,113 Value ($000) $1,396 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 75,508 Value ($000) $1,808 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 76,027 Value ($000) $2,221 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 69,837 Value ($000) $1,954 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 69,904 Value ($000) $898 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 70,702 Value ($000) $1,015 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 59,910 Value ($000) $846 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 44,816 Value ($000) $485 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 45,535 Value ($000) $372 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 46,943 Value ($000) $336 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 47,215 Value ($000) $373 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 45,359 Value ($000) $497 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 45,816 Value ($000) $353 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 46,847 Value ($000) $309 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 47,778 Value ($000) $316 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 60,215 Value ($000) $467 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 61,746 Value ($000) $461 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 66,657 Value ($000) $475 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 66,544 Value ($000) $516 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 68,988 Value ($000) $611 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 223,342 Value ($000) $2,533 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 229,364 Value ($000) $2,626 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 245,849 Value ($000) $2,990 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 235,585 Value ($000) $3,913 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 247,036 Value ($000) $4,234 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 264,629 Value ($000) $5,560 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 268,749 Value ($000) $5,160 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 279,905 Value ($000) $5,514 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 273,024 Value ($000) $6,869 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 278,710 Value ($000) $7,676 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 281,481 Value ($000) $5,762 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 290,189 Value ($000) $6,848 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 266,990 Value ($000) $7,182 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 269,287 Value ($000) $7,963 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 161,120 Value ($000) $4,981 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 48,085 Value ($000) $1,728 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 47,483 Value ($000) $1,130 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 114,896 Value ($000) $3,928 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 140,283 Value ($000) $4,831 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 139,306 Value ($000) $4,028 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 138,865 Value ($000) $4,130 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 137,359 Value ($000) $4,692 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 112,062 Value ($000) $4,902 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 85,775 Value ($000) $3,462 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 44,696 Value ($000) $1,708 Avg Close $13.45 Range $12.49 - $14.24