GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,122 Value ($000) $195 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 12,426 Value ($000) $255 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 11,974 Value ($000) $287 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 11,953 Value ($000) $349 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 859,528 Value ($000) $24,050 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 447,963 Value ($000) $5,756 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 1,037,881 Value ($000) $14,904 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 447,782 Value ($000) $6,323 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 10,686 Value ($000) $116 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 10,600 Value ($000) $87 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 10,600 Value ($000) $76 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 10,676 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 10,676 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 10,676 Value ($000) $82 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 10,600 Value ($000) $70 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 2,750 Value ($000) $18 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 70,800 Value ($000) $476 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 77,800 Value ($000) $581 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 64,819 Value ($000) $462 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 118,299 Value ($000) $918 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 123,998 Value ($000) $1,099 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 118,558 Value ($000) $1,344 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 55,706 Value ($000) $659 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 39,282 Value ($000) $478 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 26,014 Value ($000) $432 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 55,424 Value ($000) $961 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 54,421 Value ($000) $1,143 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 70,285 Value ($000) $1,349 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 42,595 Value ($000) $839 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 43,095 Value ($000) $1,084 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 72,495 Value ($000) $1,997 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 70,495 Value ($000) $1,472 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 56,732 Value ($000) $1,339 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 56,982 Value ($000) $1,533 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 59,533 Value ($000) $1,765 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 41,635 Value ($000) $1,931 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 36,400 Value ($000) $1,308 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 9,900 Value ($000) $235 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 30,280 Value ($000) $1,035 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 32,280 Value ($000) $1,119 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 17,580 Value ($000) $508 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 19,080 Value ($000) $568 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 81,230 Value ($000) $2,775 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 49,630 Value ($000) $2,171 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 34,280 Value ($000) $1,384 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 34,280 Value ($000) $1,310 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 34,280 Value ($000) $1,225 Avg Close $12.24 Range $11.32 - $13.08