GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 200,100 Value ($000) $2,433 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 89,900 Value ($000) $1,493 Avg Close $12.82 Range $11.30 - $14.66

Q1 2015

Shares 88,930 Value ($000) $3,890 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 121,998 Value ($000) $4,924 Avg Close $14.63 Range $13.35 - $15.66

Q3 2014

Shares 101,384 Value ($000) $3,875 Avg Close $13.45 Range $12.49 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	200,100	$2,433	$13.18	$8.70 - $15.68
Q4 2019	89,900	$1,493	$12.82	$11.30 - $14.66
Q1 2015	88,930	$3,890	$16.24	$15.14 - $17.30
Q4 2014	121,998	$4,924	$14.63	$13.35 - $15.66
Q3 2014	101,384	$3,875	$13.45	$12.49 - $14.24