GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,120 Value ($000) $10,609 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 757,283 Value ($000) $15,517 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 944,319 Value ($000) $22,616 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 947,606 Value ($000) $27,680 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 1,080,865 Value ($000) $30,243 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 722,291 Value ($000) $9,281 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 526,084 Value ($000) $7,555 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 545,905 Value ($000) $7,708 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 71,433 Value ($000) $774 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 72,922 Value ($000) $597 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 62,487 Value ($000) $447 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 92,996 Value ($000) $734 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 168,243 Value ($000) $1,842 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 60,981 Value ($000) $469 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 75,849 Value ($000) $500 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 84,006 Value ($000) $555 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 91,482 Value ($000) $709 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 126,178 Value ($000) $942 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 242,578 Value ($000) $1,727 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 91,675 Value ($000) $712 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 102,122 Value ($000) $904 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 95,037 Value ($000) $1,078 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 84,491 Value ($000) $1,001 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 79,560 Value ($000) $968 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 112,576 Value ($000) $1,866 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 120,682 Value ($000) $2,089 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 206,150 Value ($000) $4,328 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 374,274 Value ($000) $7,182 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 356,102 Value ($000) $7,012 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 458,273 Value ($000) $11,526 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 424,401 Value ($000) $11,685 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 685,677 Value ($000) $14,033 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 618,920 Value ($000) $14,604 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 174,060 Value ($000) $4,680 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 292,652 Value ($000) $8,652 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 119,540 Value ($000) $5,540 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 402,341 Value ($000) $14,454 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 180,756 Value ($000) $4,295 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 295,240 Value ($000) $10,089 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 444,642 Value ($000) $15,413 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 654,219 Value ($000) $18,911 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 763,366 Value ($000) $22,699 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 732,461 Value ($000) $25,017 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 243,269 Value ($000) $10,639 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 226,044 Value ($000) $9,121 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 260,265 Value ($000) $9,947 Avg Close $13.45 Range $12.49 - $14.24