GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,203 Value ($000) $232 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 9,203 Value ($000) $253 Avg Close $17.61 Range $14.13 - $20.81
Q4 2017
Shares 9,203 Value ($000) $217 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 9,203 Value ($000) $248 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 9,203 Value ($000) $272 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 7,098 Value ($000) $329 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 6,187 Value ($000) $222 Avg Close $12.86 Range $9.75 - $15.95
Q2 2016
Shares 6,187 Value ($000) $211 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 6,187 Value ($000) $215 Avg Close $12.03 Range $10.55 - $14.54
Q1 2015
Shares 5,752 Value ($000) $252 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 5,752 Value ($000) $232 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 5,752 Value ($000) $220 Avg Close $13.45 Range $12.49 - $14.24