GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 725,871 Value ($000) $13,937 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 1,065,346 Value ($000) $20,987 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 996,951 Value ($000) $25,083 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 1,299,142 Value ($000) $35,778 Avg Close $17.61 Range $14.13 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	725,871	$13,937	$16.70	$14.29 - $18.57
Q4 2018	1,065,346	$20,987	$17.36	$14.19 - $19.05
Q3 2018	996,951	$25,083	$19.23	$18.14 - $20.51
Q2 2018	1,299,142	$35,778	$17.61	$14.13 - $20.81