GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,497 Value ($000) $878 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 34,670 Value ($000) $710 Avg Close $22.84 Range $19.79 - $27.17
Q2 2019
Shares 41,787 Value ($000) $878 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 65,900 Value ($000) $1,265 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 586,398 Value ($000) $11,552 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 738,480 Value ($000) $18,580 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 490,966 Value ($000) $13,522 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 762,153 Value ($000) $15,601 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 419,047 Value ($000) $9,889 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 339,582 Value ($000) $9,135 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 390,715 Value ($000) $11,553 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 135,429 Value ($000) $6,280 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 464,006 Value ($000) $16,672 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 21,127 Value ($000) $502 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 110,422 Value ($000) $3,774 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 142,877 Value ($000) $4,954 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 230,320 Value ($000) $6,658 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 152,266 Value ($000) $4,528 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 171,081 Value ($000) $5,844 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 291,874 Value ($000) $12,767 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 377,278 Value ($000) $15,227 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 709,435 Value ($000) $27,115 Avg Close $13.45 Range $12.49 - $14.24