GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,100 Value ($000) $435 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 17,700 Value ($000) $445 Avg Close $19.23 Range $18.14 - $20.51

Q4 2017

Shares 62,300 Value ($000) $1,470 Avg Close $17.95 Range $16.35 - $19.41

Q2 2015

Shares 24,700 Value ($000) $844 Avg Close $14.92 Range $13.18 - $17.14

Q1 2015

Shares 10,190 Value ($000) $446 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 19,300 Value ($000) $779 Avg Close $14.63 Range $13.35 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,100	$435	$17.36	$14.19 - $19.05
Q3 2018	17,700	$445	$19.23	$18.14 - $20.51
Q4 2017	62,300	$1,470	$17.95	$16.35 - $19.41
Q2 2015	24,700	$844	$14.92	$13.18 - $17.14
Q1 2015	10,190	$446	$16.24	$15.14 - $17.30
Q4 2014	19,300	$779	$14.63	$13.35 - $15.66