GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 93 Value ($000) $3 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 93 Value ($000) $3 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 62 Value ($000) $3 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 13 Value ($000) $0 Avg Close $12.86 Range $9.75 - $15.95