GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,743 Value ($000) $205 Avg Close $16.67 Range $14.27 - $22.56
Q3 2024
Shares 12,456 Value ($000) $160 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 12,123 Value ($000) $174 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 12,619 Value ($000) $178 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 12,811 Value ($000) $139 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 12,811 Value ($000) $105 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 13,465 Value ($000) $96 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 14,331 Value ($000) $113 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 14,148 Value ($000) $155 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 14,790 Value ($000) $114 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 14,790 Value ($000) $98 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 15,197 Value ($000) $100 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 15,197 Value ($000) $118 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 14,815 Value ($000) $111 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 15,072 Value ($000) $107 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 15,072 Value ($000) $117 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 11,060 Value ($000) $98 Avg Close $9.26 Range $7.77 - $11.25
Q2 2016
Shares 6,415 Value ($000) $219 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 6,415 Value ($000) $222 Avg Close $12.03 Range $10.55 - $14.54
Q3 2014
Shares 6,100 Value ($000) $233 Avg Close $13.45 Range $12.49 - $14.24