GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,578 Value ($000) $390 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 18,499 Value ($000) $355 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 18,670 Value ($000) $368 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 18,617 Value ($000) $468 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 18,844 Value ($000) $519 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 18,866 Value ($000) $386 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 18,715 Value ($000) $442 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 15,190 Value ($000) $409 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 15,137 Value ($000) $448 Avg Close $21.42 Range $19.80 - $23.17
Q1 2015
Shares 1,495,000 Value ($000) $65,376 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 2,200,000 Value ($000) $88,660 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 700,000 Value ($000) $26,754 Avg Close $13.45 Range $12.49 - $14.24