GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,413 Value ($000) $732 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 159,251 Value ($000) $3,263 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 87,556 Value ($000) $2,097 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 78,619 Value ($000) $2,296 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 25,290 Value ($000) $708 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 195,376 Value ($000) $2,511 Avg Close $13.94 Range $11.75 - $18.05

Q2 2024

Shares 174,414 Value ($000) $2,505 Avg Close $14.13 Range $12.51 - $16.31

Q1 2024

Shares 82,204 Value ($000) $1,161 Avg Close $11.91 Range $10.46 - $14.95

Q4 2023

Shares 26,018 Value ($000) $282 Avg Close $9.55 Range $7.92 - $11.35

Q3 2023

Shares 139,975 Value ($000) $1,145 Avg Close $7.31 Range $6.94 - $8.46

Q2 2023

Shares 207,946 Value ($000) $1,489 Avg Close $7.75 Range $6.97 - $9.09

Q1 2023

Shares 199,012 Value ($000) $1,570 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 37,555 Value ($000) $411 Avg Close $9.72 Range $7.66 - $12.44

Q3 2022

Shares 186,733 Value ($000) $1,438 Avg Close $7.38 Range $6.08 - $8.95

Q2 2022

Shares 181,064 Value ($000) $1,195 Avg Close $6.65 Range $5.75 - $7.49

Q1 2022

Shares 117,405 Value ($000) $767 Avg Close $6.54 Range $5.21 - $8.05

Q4 2021

Shares 55,909 Value ($000) $433 Avg Close $8.19 Range $6.85 - $9.81

Q3 2021

Shares 19,350 Value ($000) $145 Avg Close $7.35 Range $6.18 - $8.70

Q2 2021

Shares 35,076 Value ($000) $250 Avg Close $6.30 Range $4.96 - $11.00

Q1 2021

Shares 20,651 Value ($000) $160 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 21,273 Value ($000) $188 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 40,390 Value ($000) $458 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 42,013 Value ($000) $497 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 131,417 Value ($000) $1,598 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 159,224 Value ($000) $2,645 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 230,720 Value ($000) $4,001 Avg Close $14.74 Range $13.50 - $17.17

Q4 2015

Shares 2,775 Value ($000) $80 Avg Close $12.01 Range $10.53 - $13.48

Q3 2015

Shares 1,291 Value ($000) $38 Avg Close $13.01 Range $11.41 - $14.80

Q2 2015

Shares 1,243 Value ($000) $43 Avg Close $14.92 Range $13.18 - $17.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,413	$732	$16.67	$14.27 - $22.56
Q3 2025	159,251	$3,263	$22.84	$19.79 - $27.17
Q2 2025	87,556	$2,097	$27.32	$22.73 - $32.09
Q1 2025	78,619	$2,296	$28.67	$22.20 - $36.46
Q4 2024	25,290	$708	$22.17	$12.54 - $29.86
Q3 2024	195,376	$2,511	$13.94	$11.75 - $18.05
Q2 2024	174,414	$2,505	$14.13	$12.51 - $16.31
Q1 2024	82,204	$1,161	$11.91	$10.46 - $14.95
Q4 2023	26,018	$282	$9.55	$7.92 - $11.35
Q3 2023	139,975	$1,145	$7.31	$6.94 - $8.46
Q2 2023	207,946	$1,489	$7.75	$6.97 - $9.09
Q1 2023	199,012	$1,570	$9.81	$7.46 - $12.42
Q4 2022	37,555	$411	$9.72	$7.66 - $12.44
Q3 2022	186,733	$1,438	$7.38	$6.08 - $8.95
Q2 2022	181,064	$1,195	$6.65	$5.75 - $7.49
Q1 2022	117,405	$767	$6.54	$5.21 - $8.05
Q4 2021	55,909	$433	$8.19	$6.85 - $9.81
Q3 2021	19,350	$145	$7.35	$6.18 - $8.70
Q2 2021	35,076	$250	$6.30	$4.96 - $11.00
Q1 2021	20,651	$160	$8.16	$6.70 - $9.17
Q4 2020	21,273	$188	$9.26	$7.77 - $11.25
Q3 2020	40,390	$458	$10.44	$9.75 - $11.14
Q2 2020	42,013	$497	$10.98	$8.97 - $13.51
Q1 2020	131,417	$1,598	$13.18	$8.70 - $15.68
Q4 2019	159,224	$2,645	$12.82	$11.30 - $14.66
Q3 2019	230,720	$4,001	$14.74	$13.50 - $17.17
Q4 2015	2,775	$80	$12.01	$10.53 - $13.48
Q3 2015	1,291	$38	$13.01	$11.41 - $14.80
Q2 2015	1,243	$43	$14.92	$13.18 - $17.14