GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,850 Value ($000) $242 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 14,850 Value ($000) $350 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 14,850 Value ($000) $399 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 14,850 Value ($000) $439 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 9,900 Value ($000) $459 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 8,200 Value ($000) $294 Avg Close $12.86 Range $9.75 - $15.95

Q3 2016

Shares 8,200 Value ($000) $196 Avg Close $12.12 Range $7.01 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,850	$242	$15.58	$13.77 - $17.30
Q4 2017	14,850	$350	$17.95	$16.35 - $19.41
Q3 2017	14,850	$399	$19.20	$17.21 - $21.41
Q2 2017	14,850	$439	$21.42	$19.80 - $23.17
Q1 2017	9,900	$459	$19.28	$15.89 - $22.25
Q4 2016	8,200	$294	$12.86	$9.75 - $15.95
Q3 2016	8,200	$196	$12.12	$7.01 - $15.12