GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $0 Avg Close $22.84 Range $19.79 - $27.17
Q1 2025
Shares 28,200 Value ($000) $1 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 150,300 Value ($000) $4 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 372,186 Value ($000) $5 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 372,186 Value ($000) $5 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 372,186 Value ($000) $5 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 372,186 Value ($000) $4 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 403,486 Value ($000) $3 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 423,686 Value ($000) $3 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 423,686 Value ($000) $3 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 423,686 Value ($000) $5 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 509,886 Value ($000) $3,926 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 509,886 Value ($000) $3,365 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 518,386 Value ($000) $3,427 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 518,386 Value ($000) $4,017 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 545,686 Value ($000) $4,076 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 592,186 Value ($000) $4,216 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 813,586 Value ($000) $6,313 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 835,886 Value ($000) $7,405 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 873,986 Value ($000) $9,911 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 861,486 Value ($000) $10,191 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 572,686 Value ($000) $6,963 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 457,200 Value ($000) $7,594 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 553,000 Value ($000) $9,589 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 778,354 Value ($000) $16,353 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 532,054 Value ($000) $10,215 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 91,754 Value ($000) $1,807 Avg Close $17.36 Range $14.19 - $19.05
Q3 2017
Shares 13,500 Value ($000) $363 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 156,533 Value ($000) $4,628 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 186,400 Value ($000) $8,643 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 150,800 Value ($000) $5,418 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 143,000 Value ($000) $3,400 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 137,900 Value ($000) $4,713 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 125,100 Value ($000) $4,337 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 125,100 Value ($000) $3,616 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 120,900 Value ($000) $3,595 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 125,040 Value ($000) $4,271 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 125,040 Value ($000) $5,469 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 133,340 Value ($000) $5,381 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 78,400 Value ($000) $2,996 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 78,400 Value ($000) $2,801 Avg Close $12.24 Range $11.32 - $13.08