GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,959 Value ($000) $5,045 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 293,151 Value ($000) $6,007 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 21,349 Value ($000) $511 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 22,148 Value ($000) $647 Avg Close $28.67 Range $22.20 - $36.46

Q1 2023

Shares 481 Value ($000) $4 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 510 Value ($000) $6 Avg Close $9.72 Range $7.66 - $12.44

Q1 2021

Shares 2,275 Value ($000) $18 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 1,021 Value ($000) $9 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 31,002 Value ($000) $351 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 33,909 Value ($000) $401 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 35,307 Value ($000) $429 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 39,080 Value ($000) $649 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 41,584 Value ($000) $721 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 42,210 Value ($000) $887 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 44,511 Value ($000) $854 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 56,798 Value ($000) $1,119 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 50,164 Value ($000) $1,262 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 52,469 Value ($000) $1,445 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 34,437 Value ($000) $705 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 36,408 Value ($000) $860 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 45,217 Value ($000) $1,216 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 58,826 Value ($000) $1,740 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 34,111 Value ($000) $1,582 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 544 Value ($000) $20 Avg Close $12.86 Range $9.75 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,959	$5,045	$16.67	$14.27 - $22.56
Q3 2025	293,151	$6,007	$22.84	$19.79 - $27.17
Q2 2025	21,349	$511	$27.32	$22.73 - $32.09
Q1 2025	22,148	$647	$28.67	$22.20 - $36.46
Q1 2023	481	$4	$9.81	$7.46 - $12.42
Q4 2022	510	$6	$9.72	$7.66 - $12.44
Q1 2021	2,275	$18	$8.16	$6.70 - $9.17
Q4 2020	1,021	$9	$9.26	$7.77 - $11.25
Q3 2020	31,002	$351	$10.44	$9.75 - $11.14
Q2 2020	33,909	$401	$10.98	$8.97 - $13.51
Q1 2020	35,307	$429	$13.18	$8.70 - $15.68
Q4 2019	39,080	$649	$12.82	$11.30 - $14.66
Q3 2019	41,584	$721	$14.74	$13.50 - $17.17
Q2 2019	42,210	$887	$16.94	$14.96 - $19.35
Q1 2019	44,511	$854	$16.70	$14.29 - $18.57
Q4 2018	56,798	$1,119	$17.36	$14.19 - $19.05
Q3 2018	50,164	$1,262	$19.23	$18.14 - $20.51
Q2 2018	52,469	$1,445	$17.61	$14.13 - $20.81
Q1 2018	34,437	$705	$15.58	$13.77 - $17.30
Q4 2017	36,408	$860	$17.95	$16.35 - $19.41
Q3 2017	45,217	$1,216	$19.20	$17.21 - $21.41
Q2 2017	58,826	$1,740	$21.42	$19.80 - $23.17
Q1 2017	34,111	$1,582	$19.28	$15.89 - $22.25
Q4 2016	544	$20	$12.86	$9.75 - $15.95