GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,855 Value ($000) $404 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 28,245 Value ($000) $825 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 11,912 Value ($000) $333 Avg Close $22.17 Range $12.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,855	$404	$27.32	$22.73 - $32.09
Q1 2025	28,245	$825	$28.67	$22.20 - $36.46
Q4 2024	11,912	$333	$22.17	$12.54 - $29.86