GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75,652 Value ($000) $500 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 75,652 Value ($000) $586 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 76,713 Value ($000) $573 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 77,212 Value ($000) $550 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 79,234 Value ($000) $615 Avg Close $8.16 Range $6.70 - $9.17
Q3 2020
Shares 80,440 Value ($000) $912 Avg Close $10.44 Range $9.75 - $11.14
Q1 2018
Shares 34,160 Value ($000) $699 Avg Close $15.58 Range $13.77 - $17.30
Q4 2015
Shares 10,155 Value ($000) $294 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 8,625 Value ($000) $257 Avg Close $13.01 Range $11.41 - $14.80