GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,316 Value ($000) $5,502 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 260,547 Value ($000) $5,339 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 245,043 Value ($000) $5,869 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 274,792 Value ($000) $8,027 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 288,473 Value ($000) $8,071 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 565,348 Value ($000) $7,265 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 502,086 Value ($000) $7,210 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 39,643 Value ($000) $560 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 48,773 Value ($000) $528 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 48,374 Value ($000) $396 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 347,518 Value ($000) $2,488 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 308,668 Value ($000) $2,435 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 45,884 Value ($000) $502 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 45,884 Value ($000) $353 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 45,884 Value ($000) $303 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 45,884 Value ($000) $303 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 74,639 Value ($000) $578 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 77,532 Value ($000) $579 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 78,721 Value ($000) $561 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 115,195 Value ($000) $894 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 156,409 Value ($000) $1,386 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 430,509 Value ($000) $4,882 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 572,824 Value ($000) $6,776 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 334,708 Value ($000) $4,070 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 563,290 Value ($000) $9,356 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 435,812 Value ($000) $7,557 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 460,364 Value ($000) $9,672 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 426,516 Value ($000) $8,190 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 174,244 Value ($000) $3,433 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 48,898 Value ($000) $1,230 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 48,898 Value ($000) $1,347 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 53,810 Value ($000) $1,101 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 89,982 Value ($000) $2,124 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 157,615 Value ($000) $4,240 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 56,516 Value ($000) $1,671 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 31,415 Value ($000) $1,457 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 46,215 Value ($000) $1,661 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 32,142 Value ($000) $764 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 32,142 Value ($000) $1,099 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 64,555 Value ($000) $2,238 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 73,278 Value ($000) $2,118 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 203,902 Value ($000) $6,064 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 794,065 Value ($000) $27,125 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 774,887 Value ($000) $33,894 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 804,446 Value ($000) $32,468 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 827,481 Value ($000) $31,627 Avg Close $13.45 Range $12.49 - $14.24