GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,264 Value ($000) $203 Avg Close $22.17 Range $12.54 - $29.86
Q3 2022
Shares 15,229 Value ($000) $118 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 26,415 Value ($000) $174 Avg Close $6.65 Range $5.75 - $7.49
Q2 2019
Shares 16,435 Value ($000) $345 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 16,416 Value ($000) $315 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 11,907 Value ($000) $235 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 12,181 Value ($000) $306 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 12,299 Value ($000) $339 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 11,291 Value ($000) $231 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 11,230 Value ($000) $265 Avg Close $17.95 Range $16.35 - $19.41