GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,862 Value ($000) $74 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 10,357 Value ($000) $204 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 9,724 Value ($000) $245 Avg Close $19.23 Range $18.14 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,862	$74	$16.70	$14.29 - $18.57
Q4 2018	10,357	$204	$17.36	$14.19 - $19.05
Q3 2018	9,724	$245	$19.23	$18.14 - $20.51