GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,058 Value ($000) $2,580 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 145,018 Value ($000) $2,971 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 152,818 Value ($000) $3,660 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 136,740 Value ($000) $3,994 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 136,720 Value ($000) $3,825 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 143,180 Value ($000) $1,840 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 143,180 Value ($000) $2,056 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 119,940 Value ($000) $1,694 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 123,690 Value ($000) $1,340 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 123,600 Value ($000) $1,011 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 123,600 Value ($000) $885 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 123,600 Value ($000) $975 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 141,923 Value ($000) $1,554 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 98,405 Value ($000) $758 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 98,244 Value ($000) $648 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 84,048 Value ($000) $556 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 112,491 Value ($000) $872 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 58,453 Value ($000) $437 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 32,823 Value ($000) $234 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 163,607 Value ($000) $1,270 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 193,947 Value ($000) $1,718 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 311,870 Value ($000) $3,537 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 328,000 Value ($000) $3,880 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 332,125 Value ($000) $4,039 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 333,235 Value ($000) $5,535 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 332,445 Value ($000) $5,765 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 339,345 Value ($000) $7,130 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 336,556 Value ($000) $6,462 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 345,226 Value ($000) $6,801 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 249,411 Value ($000) $6,275 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 210,841 Value ($000) $5,807 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 211,518 Value ($000) $4,330 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 210,806 Value ($000) $4,975 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 214,576 Value ($000) $5,772 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 307,595 Value ($000) $9,096 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 204,354 Value ($000) $9,476 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 148,148 Value ($000) $5,323 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 129,662 Value ($000) $3,083 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 184,835 Value ($000) $6,318 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 137,860 Value ($000) $4,780 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 127,910 Value ($000) $3,698 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 128,710 Value ($000) $3,828 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 128,040 Value ($000) $4,374 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 128,040 Value ($000) $5,600 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 128,040 Value ($000) $5,168 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 138,640 Value ($000) $5,299 Avg Close $13.45 Range $12.49 - $14.24