GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,697 Value ($000) $269 Avg Close $16.67 Range $14.27 - $22.56
Q3 2022
Shares 10,227 Value ($000) $79 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 12,110 Value ($000) $80 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 16,859 Value ($000) $111 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 13,528 Value ($000) $105 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 12,992 Value ($000) $97 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 16,470 Value ($000) $117 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 15,534 Value ($000) $121 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 11,660 Value ($000) $103 Avg Close $9.26 Range $7.77 - $11.25
Q4 2019
Shares 14,977 Value ($000) $249 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 18,015 Value ($000) $312 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 20,022 Value ($000) $421 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 19,434 Value ($000) $373 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 13,942 Value ($000) $275 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 22,481 Value ($000) $566 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 19,802 Value ($000) $545 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 21,019 Value ($000) $430 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 20,594 Value ($000) $486 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 22,164 Value ($000) $596 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 21,366 Value ($000) $632 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 16,127 Value ($000) $748 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 21,081 Value ($000) $757 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 19,600 Value ($000) $466 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 28,322 Value ($000) $968 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 26,623 Value ($000) $923 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 13,102 Value ($000) $379 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 13,692 Value ($000) $407 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 19,026 Value ($000) $650 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 23,390 Value ($000) $1,023 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 18,854 Value ($000) $761 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 13,806 Value ($000) $528 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 20,048 Value ($000) $716 Avg Close $12.24 Range $11.32 - $13.08