GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,000 Value ($000) $59 Avg Close $10.98 Range $8.97 - $13.51
Q4 2019
Shares 1,000 Value ($000) $17 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 6,000 Value ($000) $104 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 1,000 Value ($000) $21 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 1,000 Value ($000) $19 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 4,000 Value ($000) $79 Avg Close $17.36 Range $14.19 - $19.05
Q4 2017
Shares 4,150 Value ($000) $98 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 11,275 Value ($000) $303 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 13,075 Value ($000) $387 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 2,900 Value ($000) $134 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 2,400 Value ($000) $86 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 2,400 Value ($000) $57 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 3,900 Value ($000) $133 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 5,500 Value ($000) $191 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 6,500 Value ($000) $188 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 24,275 Value ($000) $722 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 22,175 Value ($000) $757 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 23,975 Value ($000) $1,049 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 20,250 Value ($000) $817 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 13,050 Value ($000) $499 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 12,650 Value ($000) $452 Avg Close $12.24 Range $11.32 - $13.08