GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,843 Value ($000) $2,093 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 138,933 Value ($000) $2,847 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 143,938 Value ($000) $3,447 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 132,588 Value ($000) $3,873 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 137,168 Value ($000) $3,838 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 182,668 Value ($000) $2,347 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 198,228 Value ($000) $2,847 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 265,278 Value ($000) $3,746 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 383,918 Value ($000) $4,158 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 440,598 Value ($000) $3,604 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 449,669 Value ($000) $3,220 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 474,017 Value ($000) $3,740 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 480,402 Value ($000) $5,260 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 612,147 Value ($000) $4,714 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 599,813 Value ($000) $3,958 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 623,913 Value ($000) $4,124 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 743,743 Value ($000) $5,764 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 1,322,848 Value ($000) $9,881 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,554,908 Value ($000) $11,071 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 2,027,156 Value ($000) $15,731 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 4,455,961 Value ($000) $39,481 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 3,713,686 Value ($000) $42,114 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 2,852,736 Value ($000) $33,748 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 2,725,840 Value ($000) $33,146 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 3,520,458 Value ($000) $58,475 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 4,371,816 Value ($000) $75,807 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 4,351,352 Value ($000) $91,422 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 3,780,618 Value ($000) $72,588 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 3,629,489 Value ($000) $71,501 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 3,590,668 Value ($000) $90,342 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 3,700,352 Value ($000) $101,907 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 3,595,435 Value ($000) $73,599 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 3,686,536 Value ($000) $87,002 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 3,456,277 Value ($000) $92,974 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 3,427,207 Value ($000) $101,342 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 2,011,110 Value ($000) $93,256 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 1,724,297 Value ($000) $61,954 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 2,450,295 Value ($000) $58,268 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 1,460,900 Value ($000) $49,934 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 1,468,641 Value ($000) $50,918 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 1,266,547 Value ($000) $36,616 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 549,237 Value ($000) $16,334 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 1,298,637 Value ($000) $44,361 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 1,029,737 Value ($000) $45,041 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 322,087 Value ($000) $12,999 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 655,087 Value ($000) $25,038 Avg Close $13.45 Range $12.49 - $14.24