GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 665,145 Value ($000) $9 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 352,671 Value ($000) $4 Avg Close $9.55 Range $7.92 - $11.35
Q1 2023
Shares 1,542,203 Value ($000) $12 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 1,874,356 Value ($000) $21 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 1,820,748 Value ($000) $14,020 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 1,009,747 Value ($000) $6,664 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 2,152,783 Value ($000) $14,230 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 2,583,497 Value ($000) $20,022 Avg Close $8.19 Range $6.85 - $9.81
Q1 2021
Shares 2,585,864 Value ($000) $20,066 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 2,690,022 Value ($000) $23,834 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 2,385,383 Value ($000) $27,050 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 2,250,018 Value ($000) $26,618 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 2,256,092 Value ($000) $27,434 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 2,035,026 Value ($000) $33,802 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 1,572,541 Value ($000) $27,268 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 1,288,033 Value ($000) $27,062 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 1,282,097 Value ($000) $24,616 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 568,265 Value ($000) $11,195 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 134,191 Value ($000) $3,376 Avg Close $19.23 Range $18.14 - $20.51