GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,721 Value ($000) $359 Avg Close $16.67 Range $14.27 - $22.56
Q1 2020
Shares 80,095 Value ($000) $974 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 103,210 Value ($000) $1,714 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 11,762 Value ($000) $204 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 39,865 Value ($000) $838 Avg Close $16.94 Range $14.96 - $19.35
Q3 2018
Shares 28,191 Value ($000) $709 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 15,421 Value ($000) $425 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 28,761 Value ($000) $589 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 54,406 Value ($000) $1,284 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 64,930 Value ($000) $1,747 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 9,390 Value ($000) $278 Avg Close $21.42 Range $19.80 - $23.17
Q3 2016
Shares 24,160 Value ($000) $575 Avg Close $12.12 Range $7.01 - $15.12
Q2 2015
Shares 25,965 Value ($000) $887 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 26,305 Value ($000) $1,151 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 15,677 Value ($000) $633 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 9,412 Value ($000) $360 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 9,502 Value ($000) $340 Avg Close $12.24 Range $11.32 - $13.08