GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,761 Value ($000) $14,472 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,034,778 Value ($000) $21,203 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 317,973 Value ($000) $7,615 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 266,416 Value ($000) $7,782 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 377,793 Value ($000) $10,571 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 27,960 Value ($000) $359 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 133,202 Value ($000) $1,913 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 251,781 Value ($000) $3,555 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 183,575 Value ($000) $1,988 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 1,610,582 Value ($000) $13,175 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 2,386,544 Value ($000) $17,088 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 2,045,074 Value ($000) $16,136 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 1,952,103 Value ($000) $21,376 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 2,039,890 Value ($000) $15,707 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 1,086,323 Value ($000) $7,170 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 1,748,527 Value ($000) $11,558 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 1,042,435 Value ($000) $8,079 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 2,474,040 Value ($000) $18,481 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,630,471 Value ($000) $11,609 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 2,352,913 Value ($000) $18,259 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 677,491 Value ($000) $6,003 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 158,732 Value ($000) $1,800 Avg Close $10.44 Range $9.75 - $11.14
Q4 2019
Shares 494,601 Value ($000) $8,215 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 223,027 Value ($000) $3,867 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 239,167 Value ($000) $5,025 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 54,042 Value ($000) $1,038 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 102,227 Value ($000) $2,014 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 355,291 Value ($000) $8,939 Avg Close $19.23 Range $18.14 - $20.51
Q1 2018
Shares 184,632 Value ($000) $3,779 Avg Close $15.58 Range $13.77 - $17.30
Q1 2017
Shares 175,361 Value ($000) $8,131 Avg Close $19.28 Range $15.89 - $22.25
Q2 2016
Shares 118,249 Value ($000) $4,042 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 97,059 Value ($000) $3,365 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 128,858 Value ($000) $3,725 Avg Close $12.01 Range $10.53 - $13.48
Q2 2015
Shares 91,668 Value ($000) $3,131 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 94,832 Value ($000) $4,148 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 158,762 Value ($000) $6,408 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 279,941 Value ($000) $10,699 Avg Close $13.45 Range $12.49 - $14.24