GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,819 Value ($000) $227 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 22,084 Value ($000) $424 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 22,271 Value ($000) $439 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 22,271 Value ($000) $560 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 13,699 Value ($000) $377 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 13,699 Value ($000) $280 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 13,699 Value ($000) $323 Avg Close $17.95 Range $16.35 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,819	$227	$16.94	$14.96 - $19.35
Q1 2019	22,084	$424	$16.70	$14.29 - $18.57
Q4 2018	22,271	$439	$17.36	$14.19 - $19.05
Q3 2018	22,271	$560	$19.23	$18.14 - $20.51
Q2 2018	13,699	$377	$17.61	$14.13 - $20.81
Q1 2018	13,699	$280	$15.58	$13.77 - $17.30
Q4 2017	13,699	$323	$17.95	$16.35 - $19.41