GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,004 Value ($000) $3,208 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 424,887 Value ($000) $8,706 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 781,573 Value ($000) $18,719 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 20,170 Value ($000) $589 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 779,475 Value ($000) $21,810 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 1,703,135 Value ($000) $21,885 Avg Close $13.94 Range $11.75 - $18.05

Q2 2024

Shares 1,406,388 Value ($000) $20,196 Avg Close $14.13 Range $12.51 - $16.31

Q1 2024

Shares 1,236,223 Value ($000) $17,455 Avg Close $11.91 Range $10.46 - $14.95

Q2 2022

Shares 451,341 Value ($000) $2,979 Avg Close $6.65 Range $5.75 - $7.49

Q1 2022

Shares 763,478 Value ($000) $5,047 Avg Close $6.54 Range $5.21 - $8.05

Q4 2021

Shares 365,365 Value ($000) $2,832 Avg Close $8.19 Range $6.85 - $9.81

Q3 2021

Shares 378,470 Value ($000) $2,827 Avg Close $7.35 Range $6.18 - $8.70

Q2 2021

Shares 661,303 Value ($000) $4,708 Avg Close $6.30 Range $4.96 - $11.00

Q1 2021

Shares 967,592 Value ($000) $7,509 Avg Close $8.16 Range $6.70 - $9.17

Q3 2019

Shares 28,366 Value ($000) $492 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 99,368 Value ($000) $2,088 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 152,721 Value ($000) $2,932 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 39,359 Value ($000) $775 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 80,315 Value ($000) $2,021 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 79,785 Value ($000) $2,197 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 170,385 Value ($000) $3,488 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 18,013 Value ($000) $425 Avg Close $17.95 Range $16.35 - $19.41

Q1 2017

Shares 42,921 Value ($000) $1,990 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 96,198 Value ($000) $3,456 Avg Close $12.86 Range $9.75 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,004	$3,208	$16.67	$14.27 - $22.56
Q3 2025	424,887	$8,706	$22.84	$19.79 - $27.17
Q2 2025	781,573	$18,719	$27.32	$22.73 - $32.09
Q1 2025	20,170	$589	$28.67	$22.20 - $36.46
Q4 2024	779,475	$21,810	$22.17	$12.54 - $29.86
Q3 2024	1,703,135	$21,885	$13.94	$11.75 - $18.05
Q2 2024	1,406,388	$20,196	$14.13	$12.51 - $16.31
Q1 2024	1,236,223	$17,455	$11.91	$10.46 - $14.95
Q2 2022	451,341	$2,979	$6.65	$5.75 - $7.49
Q1 2022	763,478	$5,047	$6.54	$5.21 - $8.05
Q4 2021	365,365	$2,832	$8.19	$6.85 - $9.81
Q3 2021	378,470	$2,827	$7.35	$6.18 - $8.70
Q2 2021	661,303	$4,708	$6.30	$4.96 - $11.00
Q1 2021	967,592	$7,509	$8.16	$6.70 - $9.17
Q3 2019	28,366	$492	$14.74	$13.50 - $17.17
Q2 2019	99,368	$2,088	$16.94	$14.96 - $19.35
Q1 2019	152,721	$2,932	$16.70	$14.29 - $18.57
Q4 2018	39,359	$775	$17.36	$14.19 - $19.05
Q3 2018	80,315	$2,021	$19.23	$18.14 - $20.51
Q2 2018	79,785	$2,197	$17.61	$14.13 - $20.81
Q1 2018	170,385	$3,488	$15.58	$13.77 - $17.30
Q4 2017	18,013	$425	$17.95	$16.35 - $19.41
Q1 2017	42,921	$1,990	$19.28	$15.89 - $22.25
Q4 2016	96,198	$3,456	$12.86	$9.75 - $15.95