GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 78,506 Value ($000) $1,853 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 80,202 Value ($000) $2,157 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 83,448 Value ($000) $2,468 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 57,016 Value ($000) $2,644 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 60,308 Value ($000) $2,167 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 165,019 Value ($000) $3,924 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 491,569 Value ($000) $16,802 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 374,197 Value ($000) $12,973 Avg Close $12.03 Range $10.55 - $14.54