GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,660 Value ($000) $5,153 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 598,707 Value ($000) $12,268 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 356,021 Value ($000) $8,527 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 551,795 Value ($000) $16,118 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 426,257 Value ($000) $11,927 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 100,670 Value ($000) $1,294 Avg Close $13.94 Range $11.75 - $18.05
Q1 2024
Shares 21,413 Value ($000) $302 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 195,999 Value ($000) $2,123 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 768,676 Value ($000) $6,288 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 1,473,842 Value ($000) $12 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 4,340,088 Value ($000) $48 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 2,987,259 Value ($000) $23,002 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 2,424,121 Value ($000) $15,999 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 3,233,185 Value ($000) $21,371 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 552,177 Value ($000) $4,279 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 282,698 Value ($000) $2,112 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,224,358 Value ($000) $8,717 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 796,231 Value ($000) $6,179 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 74,440 Value ($000) $660 Avg Close $9.26 Range $7.77 - $11.25
Q2 2020
Shares 19,137 Value ($000) $226 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 21,434 Value ($000) $261 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 22,888 Value ($000) $380 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 193,743 Value ($000) $3,359 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 106,803 Value ($000) $2,244 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 283,780 Value ($000) $5,449 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 263,882 Value ($000) $5,198 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 745,611 Value ($000) $18,760 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 241,043 Value ($000) $6,638 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 31,940 Value ($000) $654 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 736,280 Value ($000) $17,376 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 910,081 Value ($000) $24,481 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 143,975 Value ($000) $4,257 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 288,369 Value ($000) $13,372 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 278,338 Value ($000) $10,001 Avg Close $12.86 Range $9.75 - $15.95
Q2 2016
Shares 612,644 Value ($000) $20,940 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 183,691 Value ($000) $6,369 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 516,780 Value ($000) $14,940 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 601,643 Value ($000) $17,893 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 698,020 Value ($000) $23,844 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 477,706 Value ($000) $20,895 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 647,889 Value ($000) $26,149 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 67,067 Value ($000) $2,563 Avg Close $13.45 Range $12.49 - $14.24