GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,493 Value ($000) $2 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 52,810 Value ($000) $1 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 44,770 Value ($000) $1 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 80,340 Value ($000) $2 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 51,140 Value ($000) $1 Avg Close $22.17 Range $12.54 - $29.86
Q2 2024
Shares 12,795 Value ($000) $0 Avg Close $14.13 Range $12.51 - $16.31
Q4 2022
Shares 178,010 Value ($000) $2 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 228,430 Value ($000) $1,759 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 236,370 Value ($000) $1,560 Avg Close $6.65 Range $5.75 - $7.49
Q3 2019
Shares 103,416 Value ($000) $1,793 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 16,200 Value ($000) $340 Avg Close $16.94 Range $14.96 - $19.35
Q4 2018
Shares 32,121 Value ($000) $633 Avg Close $17.36 Range $14.19 - $19.05