GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 181,000 Value ($000) $3,565 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 243,500 Value ($000) $6,126 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 153,500 Value ($000) $4,227 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 128,900 Value ($000) $2,639 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 123,400 Value ($000) $2,912 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 79,575 Value ($000) $2,141 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 12,000 Value ($000) $355 Avg Close $21.42 Range $19.80 - $23.17
Q2 2015
Shares 1,700 Value ($000) $58 Avg Close $14.92 Range $13.18 - $17.14
Q4 2014
Shares 1,700 Value ($000) $69 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 1,700 Value ($000) $65 Avg Close $13.45 Range $12.49 - $14.24