Ticker: GEO CUSIP: 36162J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 26,246 | $287 | $9.72 | $7.66 - $12.44 |
| Q3 2022 | 47,335 | $364 | $7.38 | $6.08 - $8.95 |
| Q2 2022 | 59,979 | $396 | $6.65 | $5.75 - $7.49 |
| Q1 2022 | 74,435 | $492 | $6.54 | $5.21 - $8.05 |
| Q4 2021 | 331,469 | $2,569 | $8.19 | $6.85 - $9.81 |
| Q3 2021 | 461,455 | $3,447 | $7.35 | $6.18 - $8.70 |
| Q2 2021 | 581,581 | $4,141 | $6.30 | $4.96 - $11.00 |
| Q1 2021 | 590,863 | $4,585 | $8.16 | $6.70 - $9.17 |
| Q4 2020 | 631,490 | $5,595 | $9.26 | $7.77 - $11.25 |
| Q3 2020 | 412,470 | $4,677 | $10.44 | $9.75 - $11.14 |
| Q2 2020 | 287,970 | $3,407 | $10.98 | $8.97 - $13.51 |
| Q1 2020 | 202,760 | $2,466 | $13.18 | $8.70 - $15.68 |
| Q4 2019 | 103,396 | $1,717 | $12.82 | $11.30 - $14.66 |
| Q4 2018 | 944 | $19 | $17.36 | $14.19 - $19.05 |
| Q3 2018 | 2,489 | $63 | $19.23 | $18.14 - $20.51 |
| Q2 2018 | 3,149 | $87 | $17.61 | $14.13 - $20.81 |
| Q1 2018 | 12,980 | $276 | $15.58 | $13.77 - $17.30 |
| Q4 2017 | 13,823 | $326 | $17.95 | $16.35 - $19.41 |
| Q3 2017 | 332,457 | $8,943 | $19.20 | $17.21 - $21.41 |
| Q2 2017 | 354,004 | $10,468 | $21.42 | $19.80 - $23.17 |
| Q1 2017 | 288,195 | $13,364 | $19.28 | $15.89 - $22.25 |
| Q4 2016 | 345,640 | $12,419 | $12.86 | $9.75 - $15.95 |
| Q3 2016 | 287,015 | $6,825 | $12.12 | $7.01 - $15.12 |
| Q2 2016 | 190,678 | $6,517 | $13.92 | $13.01 - $14.47 |
| Q1 2016 | 241,367 | $8,368 | $12.03 | $10.55 - $14.54 |
| Q4 2015 | 272,966 | $7,891 | $12.01 | $10.53 - $13.48 |
| Q3 2015 | 300,697 | $8,943 | $13.01 | $11.41 - $14.80 |
| Q2 2015 | 330,677 | $11,296 | $14.92 | $13.18 - $17.14 |
| Q1 2015 | 12,619 | $552 | $16.24 | $15.14 - $17.30 |
| Q4 2014 | 14,511 | $586 | $14.63 | $13.35 - $15.66 |
| Q3 2014 | 13,531 | $517 | $13.45 | $12.49 - $14.24 |