GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $1 Avg Close $16.67 Range $14.27 - $22.56

Q2 2025

Shares 1,520 Value ($000) $36 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 1,491 Value ($000) $39 Avg Close $28.67 Range $22.20 - $36.46

Q1 2024

Shares 59 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$1	$16.67	$14.27 - $22.56
Q2 2025	1,520	$36	$27.32	$22.73 - $32.09
Q1 2025	1,491	$39	$28.67	$22.20 - $36.46
Q1 2024	59	$1	$11.91	$10.46 - $14.95