GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,546 Value ($000) $8 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 37,285 Value ($000) $1 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 5,922 Value ($000) $0 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 33,045 Value ($000) $1 Avg Close $28.67 Range $22.20 - $36.46
Q2 2024
Shares 14,764 Value ($000) $0 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 36,105 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95
Q3 2023
Shares 55,005 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 57,111 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 27,570 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 174,325 Value ($000) $1,342 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 270,223 Value ($000) $1,783 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 211,074 Value ($000) $1,395 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 85,416 Value ($000) $662 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 207,905 Value ($000) $1,553 Avg Close $7.35 Range $6.18 - $8.70
Q1 2021
Shares 42,058 Value ($000) $326 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 83,240 Value ($000) $738 Avg Close $9.26 Range $7.77 - $11.25
Q2 2020
Shares 94,545 Value ($000) $1,118 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 26,618 Value ($000) $324 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 52,801 Value ($000) $877 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 108,820 Value ($000) $1,887 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 79,682 Value ($000) $1,674 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 81,146 Value ($000) $1,558 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 18,111 Value ($000) $357 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 119,122 Value ($000) $2,997 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 88,200 Value ($000) $2,429 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 57,494 Value ($000) $1,177 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 66,847 Value ($000) $1,578 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 29,963 Value ($000) $806 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 38,379 Value ($000) $1,135 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 11,085 Value ($000) $514 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 5,197 Value ($000) $187 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 96,528 Value ($000) $2,295 Avg Close $12.12 Range $7.01 - $15.12
Q1 2016
Shares 4,981 Value ($000) $173 Avg Close $12.03 Range $10.55 - $14.54
Q2 2015
Shares 14,353 Value ($000) $490 Avg Close $14.92 Range $13.18 - $17.14
Q3 2014
Shares 985,155 Value ($000) $37,653 Avg Close $13.45 Range $12.49 - $14.24