GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,035 Value ($000) $243 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 8,250 Value ($000) $244 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 5,500 Value ($000) $255 Avg Close $19.28 Range $15.89 - $22.25
Q3 2016
Shares 8,650 Value ($000) $206 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 8,650 Value ($000) $296 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 11,750 Value ($000) $407 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 11,750 Value ($000) $340 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 17,350 Value ($000) $516 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 29,550 Value ($000) $1,009 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 29,550 Value ($000) $1,293 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 29,550 Value ($000) $1,193 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 29,550 Value ($000) $1,129 Avg Close $13.45 Range $12.49 - $14.24