GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,078 Value ($000) $0 Avg Close $16.67 Range $14.27 - $22.56

Q2 2025

Shares 12,121 Value ($000) $0 Avg Close $27.32 Range $22.73 - $32.09

Q3 2023

Shares 138,499 Value ($000) $1 Avg Close $7.31 Range $6.94 - $8.46

Q2 2023

Shares 119,325 Value ($000) $1 Avg Close $7.75 Range $6.97 - $9.09

Q1 2023

Shares 107,249 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42

Q3 2022

Shares 64,678 Value ($000) $498 Avg Close $7.38 Range $6.08 - $8.95

Q2 2022

Shares 57,739 Value ($000) $381 Avg Close $6.65 Range $5.75 - $7.49

Q1 2021

Shares 18,133 Value ($000) $141 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 44,036 Value ($000) $390 Avg Close $9.26 Range $7.77 - $11.25

Q2 2020

Shares 37,181 Value ($000) $440 Avg Close $10.98 Range $8.97 - $13.51

Q4 2019

Shares 108,149 Value ($000) $1,796 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 22,235 Value ($000) $386 Avg Close $14.74 Range $13.50 - $17.17

Q3 2018

Shares 81,578 Value ($000) $2,053 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 34,669 Value ($000) $955 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 23,811 Value ($000) $487 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 28,402 Value ($000) $670 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 41,497 Value ($000) $1,116 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 17,026 Value ($000) $503 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 38,090 Value ($000) $1,766 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 14,394 Value ($000) $517 Avg Close $12.86 Range $9.75 - $15.95

Q2 2016

Shares 14,037 Value ($000) $480 Avg Close $13.92 Range $13.01 - $14.47

Q4 2015

Shares 17,049 Value ($000) $493 Avg Close $12.01 Range $10.53 - $13.48

Q3 2015

Shares 11,031 Value ($000) $328 Avg Close $13.01 Range $11.41 - $14.80

Q2 2015

Shares 33,382 Value ($000) $1,140 Avg Close $14.92 Range $13.18 - $17.14

Q1 2015

Shares 34,947 Value ($000) $1,529 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 35,058 Value ($000) $1,415 Avg Close $14.63 Range $13.35 - $15.66

Q3 2014

Shares 18,436 Value ($000) $705 Avg Close $13.45 Range $12.49 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,078	$0	$16.67	$14.27 - $22.56
Q2 2025	12,121	$0	$27.32	$22.73 - $32.09
Q3 2023	138,499	$1	$7.31	$6.94 - $8.46
Q2 2023	119,325	$1	$7.75	$6.97 - $9.09
Q1 2023	107,249	$1	$9.81	$7.46 - $12.42
Q3 2022	64,678	$498	$7.38	$6.08 - $8.95
Q2 2022	57,739	$381	$6.65	$5.75 - $7.49
Q1 2021	18,133	$141	$8.16	$6.70 - $9.17
Q4 2020	44,036	$390	$9.26	$7.77 - $11.25
Q2 2020	37,181	$440	$10.98	$8.97 - $13.51
Q4 2019	108,149	$1,796	$12.82	$11.30 - $14.66
Q3 2019	22,235	$386	$14.74	$13.50 - $17.17
Q3 2018	81,578	$2,053	$19.23	$18.14 - $20.51
Q2 2018	34,669	$955	$17.61	$14.13 - $20.81
Q1 2018	23,811	$487	$15.58	$13.77 - $17.30
Q4 2017	28,402	$670	$17.95	$16.35 - $19.41
Q3 2017	41,497	$1,116	$19.20	$17.21 - $21.41
Q2 2017	17,026	$503	$21.42	$19.80 - $23.17
Q1 2017	38,090	$1,766	$19.28	$15.89 - $22.25
Q4 2016	14,394	$517	$12.86	$9.75 - $15.95
Q2 2016	14,037	$480	$13.92	$13.01 - $14.47
Q4 2015	17,049	$493	$12.01	$10.53 - $13.48
Q3 2015	11,031	$328	$13.01	$11.41 - $14.80
Q2 2015	33,382	$1,140	$14.92	$13.18 - $17.14
Q1 2015	34,947	$1,529	$16.24	$15.14 - $17.30
Q4 2014	35,058	$1,415	$14.63	$13.35 - $15.66
Q3 2014	18,436	$705	$13.45	$12.49 - $14.24