GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,776 Value ($000) $2 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 77,886 Value ($000) $2 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 82,551 Value ($000) $2 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 75,402 Value ($000) $2 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 77,339 Value ($000) $2 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 77,621 Value ($000) $1 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 78,194 Value ($000) $1 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 74,358 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 77,580 Value ($000) $1 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 78,513 Value ($000) $1 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 82,920 Value ($000) $1 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 85,016 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 86,449 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 85,911 Value ($000) $661 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 93,883 Value ($000) $619 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 85,238 Value ($000) $563 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 146,619 Value ($000) $1,135 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 150,238 Value ($000) $1,120 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 133,416 Value ($000) $949 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 127,607 Value ($000) $989 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 127,780 Value ($000) $1,131 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 54,065 Value ($000) $612 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 54,789 Value ($000) $647 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 54,622 Value ($000) $663 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 53,618 Value ($000) $890 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 31,373 Value ($000) $543 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 46,279 Value ($000) $971 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 39,452 Value ($000) $757 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 39,208 Value ($000) $772 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 38,491 Value ($000) $967 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 43,705 Value ($000) $1,203 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 69,350 Value ($000) $1,418 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 68,740 Value ($000) $1,621 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 67,520 Value ($000) $1,816 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 59,060 Value ($000) $1,745 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 36,520 Value ($000) $1,692 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 36,800 Value ($000) $1,321 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 32,750 Value ($000) $778 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 29,740 Value ($000) $1,016 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 34,500 Value ($000) $1,196 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 35,350 Value ($000) $1,021 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 32,920 Value ($000) $979 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 32,920 Value ($000) $1,124 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 32,920 Value ($000) $1,439 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 34,190 Value ($000) $1,379 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 37,370 Value ($000) $1,428 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 42,210 Value ($000) $1,508 Avg Close $12.24 Range $11.32 - $13.08