GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,203 Value ($000) $209 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 8,882 Value ($000) $213 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 7,217 Value ($000) $211 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 7,424 Value ($000) $208 Avg Close $22.17 Range $12.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,203	$209	$22.84	$19.79 - $27.17
Q2 2025	8,882	$213	$27.32	$22.73 - $32.09
Q1 2025	7,217	$211	$28.67	$22.20 - $36.46
Q4 2024	7,424	$208	$22.17	$12.54 - $29.86