GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,470 Value ($000) $1,023 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 62,935 Value ($000) $1,290 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 16,735 Value ($000) $401 Avg Close $27.32 Range $22.73 - $32.09
Q4 2023
Shares 15,275 Value ($000) $0 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 48,550 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 19,782 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 19,782 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 19,282 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 22,392 Value ($000) $172 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 24,642 Value ($000) $163 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 25,392 Value ($000) $168 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 28,317 Value ($000) $219 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 38,733 Value ($000) $289 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 50,389 Value ($000) $359 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 138,214 Value ($000) $1,073 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 155,724 Value ($000) $1,380 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 179,026 Value ($000) $2,030 Avg Close $10.44 Range $9.75 - $11.14
Q1 2020
Shares 161,276 Value ($000) $1,961 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 155,398 Value ($000) $2,581 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 149,540 Value ($000) $2,593 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 144,953 Value ($000) $3,045 Avg Close $16.94 Range $14.96 - $19.35
Q4 2017
Shares 119,419 Value ($000) $2,818 Avg Close $17.95 Range $16.35 - $19.41