GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,619 Value ($000) $1,622 Avg Close $16.67 Range $14.27 - $22.56
Q1 2025
Shares 153,303 Value ($000) $4,478 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 308,495 Value ($000) $8,632 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 4,564 Value ($000) $59 Avg Close $13.94 Range $11.75 - $18.05
Q2 2022
Shares 9,153 Value ($000) $60 Avg Close $6.65 Range $5.75 - $7.49
Q4 2021
Shares 9,414 Value ($000) $73 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 9,200 Value ($000) $69 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 38,729 Value ($000) $276 Avg Close $6.30 Range $4.96 - $11.00
Q2 2020
Shares 29,340 Value ($000) $347 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 3,816 Value ($000) $46 Avg Close $13.18 Range $8.70 - $15.68
Q1 2017
Shares 1,336 Value ($000) $62 Avg Close $19.28 Range $15.89 - $22.25
Q2 2016
Shares 523 Value ($000) $18 Avg Close $13.92 Range $13.01 - $14.47
Q4 2015
Shares 26,975 Value ($000) $780 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 13,211 Value ($000) $393 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 11,764 Value ($000) $402 Avg Close $14.92 Range $13.18 - $17.14