GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,328 Value ($000) $876 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 2,440 Value ($000) $50 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 66,685 Value ($000) $1,597 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 218,868 Value ($000) $6,393 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 89,457 Value ($000) $2,503 Avg Close $22.17 Range $12.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,328	$876	$16.67	$14.27 - $22.56
Q3 2025	2,440	$50	$22.84	$19.79 - $27.17
Q2 2025	66,685	$1,597	$27.32	$22.73 - $32.09
Q1 2025	218,868	$6,393	$28.67	$22.20 - $36.46
Q4 2024	89,457	$2,503	$22.17	$12.54 - $29.86