GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,778 Value ($000) $251 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 24,169 Value ($000) $265 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 22,720 Value ($000) $0 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 20,410 Value ($000) $135 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 20,790 Value ($000) $137 Avg Close $6.54 Range $5.21 - $8.05
Q4 2020
Shares 307,210 Value ($000) $2,722 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 56,288 Value ($000) $638 Avg Close $10.44 Range $9.75 - $11.14
Q4 2016
Shares 53,340 Value ($000) $1,917 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 52,440 Value ($000) $1,247 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 52,440 Value ($000) $1,792 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 51,440 Value ($000) $1,783 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 51,440 Value ($000) $1,487 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 82,240 Value ($000) $2,446 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 115,240 Value ($000) $3,937 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 139,840 Value ($000) $6,117 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 139,532 Value ($000) $5,632 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 136,332 Value ($000) $5,211 Avg Close $13.45 Range $12.49 - $14.24