GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,514 Value ($000) $1,008 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 109,884 Value ($000) $2,252 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 131,557 Value ($000) $3,151 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 108,235 Value ($000) $3,162 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 190,792 Value ($000) $5,338 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 206,881 Value ($000) $2,658 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 86,591 Value ($000) $1,243 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 84,801 Value ($000) $1,197 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 85,916 Value ($000) $930 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 57,124 Value ($000) $467 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 34,434 Value ($000) $247 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 24,234 Value ($000) $191 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 29,442 Value ($000) $322 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 25,897 Value ($000) $199 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 24,567 Value ($000) $162 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 28,932 Value ($000) $191 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 32,955 Value ($000) $255 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 38,325 Value ($000) $286 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 31,023 Value ($000) $221 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 50,940 Value ($000) $395 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 27,008 Value ($000) $239 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 46,317 Value ($000) $525 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 51,856 Value ($000) $613 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 51,686 Value ($000) $629 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 41,300 Value ($000) $686 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 36,628 Value ($000) $635 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 65,706 Value ($000) $1,380 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 29,543 Value ($000) $567 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 27,192 Value ($000) $536 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 26,801 Value ($000) $674 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 24,864 Value ($000) $685 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 21,668 Value ($000) $444 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 25,651 Value ($000) $605 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 24,890 Value ($000) $670 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 33,198 Value ($000) $982 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 13,109 Value ($000) $607 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 14,321 Value ($000) $522 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 15,193 Value ($000) $362 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 11,077 Value ($000) $382 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 73,336 Value ($000) $2,474 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 66,220 Value ($000) $1,920 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 39,031 Value ($000) $1,215 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 40,969 Value ($000) $1,441 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 43,614 Value ($000) $1,913 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 29,746 Value ($000) $1,201 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 27,278 Value ($000) $1,026 Avg Close $13.45 Range $12.49 - $14.24