GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,873 Value ($000) $46 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 5,981 Value ($000) $39 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 5,981 Value ($000) $40 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 5,981 Value ($000) $46 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 5,981 Value ($000) $45 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 5,981 Value ($000) $43 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 5,981 Value ($000) $46 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 7,454 Value ($000) $66 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 7,454 Value ($000) $85 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 7,454 Value ($000) $88 Avg Close $10.98 Range $8.97 - $13.51
Q1 2019
Shares 688 Value ($000) $13 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 127,486 Value ($000) $2,511 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 213,591 Value ($000) $5,374 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 186,166 Value ($000) $5,127 Avg Close $17.61 Range $14.13 - $20.81
Q3 2016
Shares 41,935 Value ($000) $997 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 144,443 Value ($000) $4,937 Avg Close $13.92 Range $13.01 - $14.47
Q2 2015
Shares 49,632 Value ($000) $1,695 Avg Close $14.92 Range $13.18 - $17.14